Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyworks Solutions (NQ: SWKS )

92.66 +1.98 (+2.18%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.56 10.65 10.14 10.18 1,669,157 -0.14(-1.39%)
Nov 27, 2002 9.834 10.54 9.834 10.32 4,473,535 +0.50(+5.07%)
Nov 26, 2002 9.868 10.16 9.598 9.826 4,224,736 +0.09(+0.95%)
Nov 25, 2002 9.800 10.21 9.572 9.733 4,755,949 -0.04(-0.43%)
Nov 22, 2002 9.091 9.775 8.913 9.775 6,866,364 +0.02(+0.17%)
Nov 21, 2002 9.066 10.15 9.065 9.758 18,676,994 +1.02(+11.70%)
Nov 20, 2002 7.798 8.803 7.798 8.736 10,018,020 +0.94(+12.03%)
Nov 19, 2002 8.043 8.043 7.604 7.798 3,925,277 -0.30(-3.75%)
Nov 18, 2002 7.722 8.449 7.629 8.102 8,579,908 +0.47(+6.10%)
Nov 15, 2002 7.147 7.646 7.012 7.637 4,395,060 +0.34(+4.62%)
Nov 14, 2002 7.806 7.899 7.266 7.300 10,279,366 -0.26(-3.46%)
Nov 13, 2002 6.911 7.604 6.784 7.561 9,769,221 +0.62(+8.88%)
Nov 12, 2002 6.489 7.071 6.421 6.945 6,782,208 +0.57(+8.87%)
Nov 11, 2002 6.826 6.835 6.353 6.379 4,915,384 -0.50(-7.25%)
Nov 08, 2002 7.105 7.122 6.235 6.877 10,981,022 +0.11(+1.62%)
Nov 07, 2002 6.953 7.308 6.632 6.767 11,308,415 -0.19(-2.79%)
Nov 06, 2002 6.015 6.987 5.998 6.962 42,494,380 +0.29(+4.30%)
Nov 05, 2002 6.911 7.063 6.565 6.674 6,390,899 -0.19(-2.82%)
Nov 04, 2002 6.505 7.561 6.303 6.868 12,589,459 +0.82(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.