Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.4185 -0.0006 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.040 1.150 1.040 1.150 15,955 +0.06(+5.50%)
Nov 29, 2022 1.070 1.150 1.060 1.090 26,032 -0.01(-0.91%)
Nov 28, 2022 1.110 1.140 1.060 1.100 28,888 -0.05(-4.59%)
Nov 25, 2022 1.161 1.185 1.100 1.153 4,834 +0.00(+0.25%)
Nov 23, 2022 1.110 1.300 1.110 1.150 23,142 -0.03(-2.54%)
Nov 22, 2022 1.200 1.200 1.030 1.180 41,974 -0.05(-4.07%)
Nov 21, 2022 1.240 1.328 1.210 1.230 26,338 -0.05(-3.91%)
Nov 18, 2022 1.400 1.400 1.240 1.280 26,150 +0.00(+0.00%)
Nov 17, 2022 1.250 1.320 1.240 1.280 25,079 +0.00(+0.00%)
Nov 16, 2022 1.440 1.440 1.280 1.280 27,409 -0.09(-6.57%)
Nov 15, 2022 1.320 1.460 1.300 1.370 42,821 +0.06(+4.18%)
Nov 14, 2022 1.295 1.380 1.240 1.315 32,799 +0.00(+0.38%)
Nov 11, 2022 1.250 1.380 1.200 1.310 32,615 +0.04(+3.15%)
Nov 10, 2022 1.270 1.320 1.220 1.270 32,136 +0.01(+0.79%)
Nov 09, 2022 1.270 1.328 1.220 1.260 56,831 -0.04(-3.45%)
Nov 08, 2022 1.355 1.410 1.282 1.305 44,002 -0.09(-6.79%)
Nov 07, 2022 1.400 1.455 1.360 1.400 30,228 +0.00(+0.00%)
Nov 04, 2022 1.440 1.450 1.300 1.400 74,133 +0.00(+0.00%)
Nov 03, 2022 1.340 1.490 1.320 1.400 17,624 +0.00(+0.00%)
Nov 02, 2022 1.380 1.400 1.290 1.400 32,602 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.