Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

94.75 -0.73 (-0.77%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.073 9.260 8.727 9.107 372,753 +0.11(+1.26%)
Nov 26, 2003 9.100 9.167 8.833 8.993 581,301 -0.07(-0.81%)
Nov 25, 2003 8.667 9.133 8.600 9.067 966,850 +0.40(+4.62%)
Nov 24, 2003 8.333 8.667 8.273 8.667 326,767 +0.23(+2.69%)
Nov 21, 2003 8.253 8.447 8.273 8.440 361,962 +0.19(+2.26%)
Nov 20, 2003 7.900 8.280 7.893 8.253 535,566 +0.27(+3.34%)
Nov 19, 2003 8.373 8.433 7.960 7.987 343,647 -0.39(-4.62%)
Nov 18, 2003 8.400 8.667 8.360 8.373 230,388 -0.11(-1.34%)
Nov 17, 2003 8.600 8.667 8.300 8.487 181,296 -0.18(-2.08%)
Nov 14, 2003 8.667 8.667 8.593 8.667 133,480 +0.01(+0.08%)
Nov 13, 2003 8.693 8.693 8.513 8.660 230,851 -0.01(-0.08%)
Nov 12, 2003 8.613 8.700 8.513 8.667 81,153 +0.10(+1.17%)
Nov 11, 2003 8.653 8.687 8.487 8.567 125,373 -0.08(-0.93%)
Nov 10, 2003 8.666 8.733 8.567 8.647 262,440 +0.00(+0.00%)
Nov 07, 2003 8.733 8.800 8.500 8.647 203,421 -0.13(-1.44%)
Nov 06, 2003 8.787 8.980 8.633 8.773 98,464 +0.03(+0.38%)
Nov 05, 2003 8.860 8.893 8.613 8.740 121,453 -0.13(-1.43%)
Nov 04, 2003 8.866 8.893 8.747 8.867 159,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.