Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.39 10.48 10.25 10.27 699,200 -0.08(-0.77%)
Nov 29, 2004 10.08 10.50 10.08 10.35 475,700 +0.19(+1.87%)
Nov 26, 2004 10.13 10.27 10.06 10.16 247,900 +0.03(+0.30%)
Nov 24, 2004 10.05 10.48 9.980 10.13 352,700 +0.06(+0.60%)
Nov 23, 2004 10.01 10.15 9.890 10.07 589,200 +0.04(+0.40%)
Nov 22, 2004 9.900 10.10 9.800 10.03 703,800 +0.03(+0.30%)
Nov 19, 2004 10.10 10.15 9.950 10.00 1,294,900 -0.07(-0.70%)
Nov 18, 2004 10.19 10.19 9.890 10.07 473,400 +0.02(+0.20%)
Nov 17, 2004 10.11 10.39 9.980 10.05 568,700 -0.02(-0.20%)
Nov 16, 2004 10.03 10.18 9.970 10.07 1,584,900 -0.05(-0.49%)
Nov 15, 2004 10.22 10.25 9.930 10.12 1,065,300 -0.06(-0.59%)
Nov 12, 2004 10.43 10.43 10.01 10.18 2,024,200 -0.23(-2.21%)
Nov 11, 2004 10.15 10.47 10.10 10.41 1,309,400 +0.26(+2.57%)
Nov 10, 2004 10.00 10.31 9.970 10.15 807,600 +0.07(+0.68%)
Nov 09, 2004 9.680 10.08 9.680 10.08 1,285,200 +0.33(+3.38%)
Nov 08, 2004 9.680 9.750 9.450 9.750 940,000 +0.16(+1.67%)
Nov 05, 2004 9.140 9.760 9.100 9.590 2,551,000 +0.58(+6.44%)
Nov 04, 2004 9.500 9.540 8.230 9.010 5,731,300 -0.50(-5.26%)
Nov 03, 2004 9.890 9.910 9.320 9.510 3,808,100 -0.24(-2.46%)
Nov 02, 2004 9.860 9.940 9.700 9.750 4,575,800 -0.63(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.