Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.64 +1.22 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.980 9.987 9.705 9.818 700,847 -0.23(-2.25%)
Nov 29, 2010 10.40 10.40 9.782 10.04 768,606 -0.44(-4.18%)
Nov 26, 2010 11.21 11.25 10.48 10.48 336,238 -0.28(-2.62%)
Nov 24, 2010 10.57 10.76 10.76 10.76 329,925 +0.32(+3.04%)
Nov 23, 2010 10.59 10.64 10.38 10.45 192,164 -0.28(-2.63%)
Nov 22, 2010 10.79 10.97 10.59 10.73 218,305 -0.02(-0.20%)
Nov 19, 2010 10.78 10.93 10.69 10.75 237,769 -0.01(-0.07%)
Nov 18, 2010 10.79 10.94 10.56 10.76 377,708 +0.42(+4.10%)
Nov 17, 2010 10.16 10.47 10.14 10.33 236,737 +0.39(+3.90%)
Nov 16, 2010 9.902 9.966 9.782 9.945 265,801 +0.00(+0.00%)
Nov 15, 2010 9.916 10.05 9.832 9.945 130,970 +0.09(+0.93%)
Nov 12, 2010 9.846 9.966 9.790 9.853 147,039 -0.07(-0.71%)
Nov 11, 2010 9.909 10.01 9.848 9.923 137,675 -0.15(-1.47%)
Nov 10, 2010 9.712 10.14 9.613 10.07 429,881 +0.41(+4.24%)
Nov 09, 2010 9.775 9.825 9.613 9.662 149,178 -0.10(-1.01%)
Nov 08, 2010 9.853 9.973 9.669 9.761 125,479 -0.08(-0.86%)
Nov 05, 2010 9.648 9.888 9.592 9.846 421,391 +0.28(+2.88%)
Nov 04, 2010 9.528 9.578 9.458 9.571 255,763 +0.21(+2.26%)
Nov 03, 2010 9.641 9.641 9.222 9.359 192,935 -0.21(-2.19%)
Nov 02, 2010 9.415 9.613 9.398 9.569 190,179 +0.31(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.