Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.482 4.539 4.265 4.532 100,085 -0.20(-4.15%)
Nov 26, 2008 3.733 4.833 3.705 4.728 463,442 +0.71(+17.80%)
Nov 25, 2008 4.027 4.069 3.747 4.013 382,578 -0.07(-1.72%)
Nov 24, 2008 3.369 4.132 3.208 4.083 449,534 +0.78(+23.52%)
Nov 21, 2008 2.921 3.320 2.774 3.306 388,343 +0.45(+15.69%)
Nov 20, 2008 3.124 3.299 2.844 2.858 383,071 -0.27(-8.52%)
Nov 19, 2008 3.712 3.775 3.110 3.124 281,063 -0.66(-17.41%)
Nov 18, 2008 3.838 4.055 3.572 3.782 269,197 -0.06(-1.46%)
Nov 17, 2008 3.943 4.034 3.824 3.838 205,013 -0.16(-4.03%)
Nov 14, 2008 4.013 4.314 3.985 3.999 296,990 -0.10(-2.39%)
Nov 13, 2008 3.558 4.139 3.313 4.097 376,243 +0.50(+13.81%)
Nov 12, 2008 4.202 4.272 3.593 3.600 314,389 -0.68(-15.88%)
Nov 11, 2008 4.328 4.539 4.104 4.279 155,173 -0.10(-2.24%)
Nov 10, 2008 4.931 4.938 4.307 4.377 187,389 -0.48(-9.81%)
Nov 07, 2008 4.497 4.882 4.497 4.854 190,839 +0.41(+9.31%)
Nov 06, 2008 4.511 4.689 4.195 4.440 313,781 -0.13(-2.76%)
Nov 05, 2008 4.868 4.966 4.560 4.567 273,944 -0.39(-7.78%)
Nov 04, 2008 5.078 5.134 4.637 4.952 362,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.