Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.240 6.330 6.100 6.250 205,279 +0.15(+2.46%)
Nov 29, 2011 6.180 6.200 6.030 6.100 45,716 -0.09(-1.45%)
Nov 28, 2011 6.030 6.190 5.970 6.190 87,538 +0.33(+5.63%)
Nov 25, 2011 5.800 5.970 5.660 5.860 48,733 +0.04(+0.69%)
Nov 23, 2011 5.900 6.040 5.770 5.820 79,088 -0.13(-2.18%)
Nov 22, 2011 5.950 6.090 5.940 5.950 61,257 +0.01(+0.17%)
Nov 21, 2011 5.930 6.040 5.850 5.940 44,183 -0.15(-2.46%)
Nov 18, 2011 6.140 6.180 5.980 6.090 51,698 -0.05(-0.81%)
Nov 17, 2011 6.110 6.240 6.050 6.140 95,085 +0.05(+0.82%)
Nov 16, 2011 5.940 6.330 5.940 6.090 109,000 +0.08(+1.33%)
Nov 15, 2011 5.710 6.010 5.710 6.010 63,957 +0.24(+4.16%)
Nov 14, 2011 5.730 5.800 5.640 5.770 71,478 -0.04(-0.69%)
Nov 11, 2011 5.630 5.810 5.540 5.810 90,798 +0.28(+5.06%)
Nov 10, 2011 5.520 5.560 5.420 5.530 56,802 +0.13(+2.41%)
Nov 09, 2011 5.510 5.670 5.380 5.400 70,204 -0.30(-5.26%)
Nov 08, 2011 5.660 5.701 5.405 5.700 58,535 -0.03(-0.52%)
Nov 07, 2011 5.640 5.750 5.550 5.730 42,504 +0.02(+0.35%)
Nov 04, 2011 5.780 5.780 5.580 5.710 88,389 +0.28(+5.16%)
Nov 03, 2011 5.290 5.450 5.230 5.430 69,047 +0.23(+4.42%)
Nov 02, 2011 5.060 5.260 4.990 5.200 54,994 +0.25(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.