Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.84 -0.80 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.030 2.320 1.790 2.020 57,584 -0.06(-2.88%)
Nov 26, 2008 2.000 2.340 2.000 2.080 703,243 +0.07(+3.48%)
Nov 25, 2008 2.350 2.350 2.000 2.010 224,750 -0.19(-8.64%)
Nov 24, 2008 2.270 2.310 2.200 2.200 167,192 -0.05(-2.22%)
Nov 21, 2008 2.320 2.320 2.220 2.250 149,792 -0.10(-4.26%)
Nov 20, 2008 2.310 2.390 2.280 2.350 55,244 -0.01(-0.42%)
Nov 19, 2008 2.470 2.540 2.310 2.360 58,050 -0.12(-4.84%)
Nov 18, 2008 2.140 2.490 2.140 2.480 612,889 +0.28(+12.73%)
Nov 17, 2008 2.100 2.250 2.100 2.200 20,713 +0.04(+1.85%)
Nov 14, 2008 2.050 2.260 2.050 2.160 44,302 -0.03(-1.37%)
Nov 13, 2008 2.250 2.250 2.070 2.190 216,152 -0.09(-3.95%)
Nov 12, 2008 2.500 2.550 2.250 2.280 94,116 -0.34(-12.98%)
Nov 11, 2008 2.540 2.750 2.480 2.620 87,600 +0.12(+4.80%)
Nov 10, 2008 2.540 2.780 2.500 2.500 145,620 -0.11(-4.21%)
Nov 07, 2008 2.825 2.870 2.480 2.610 155,945 -0.14(-5.09%)
Nov 06, 2008 2.920 2.920 2.690 2.750 108,630 -0.12(-4.18%)
Nov 05, 2008 2.950 3.070 2.860 2.870 79,453 -0.03(-1.03%)
Nov 04, 2008 3.000 3.000 2.860 2.900 95,708 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.