Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.260 4.310 4.010 4.130 398,378 -0.13(-3.05%)
Nov 29, 2021 4.520 4.580 4.080 4.260 681,647 -0.43(-9.17%)
Nov 26, 2021 4.780 4.910 4.180 4.690 8,863,521 +0.81(+20.88%)
Nov 24, 2021 3.670 4.080 3.670 3.880 348,835 +0.05(+1.31%)
Nov 23, 2021 3.870 3.870 3.630 3.830 402,348 -0.05(-1.29%)
Nov 22, 2021 3.970 3.970 3.761 3.880 285,304 -0.15(-3.72%)
Nov 19, 2021 4.020 4.090 3.870 4.030 423,531 +0.00(+0.00%)
Nov 18, 2021 4.330 4.040 3.970 4.030 708,320 -0.28(-6.50%)
Nov 17, 2021 4.450 4.496 4.140 4.310 1,628,525 -0.47(-9.83%)
Nov 16, 2021 5.270 5.600 4.230 4.780 37,099,924 +0.92(+23.83%)
Nov 15, 2021 3.900 3.940 3.810 3.860 75,801 -0.04(-1.15%)
Nov 12, 2021 3.840 3.910 3.790 3.905 94,034 +0.05(+1.43%)
Nov 11, 2021 3.970 3.970 3.850 3.850 144,603 -0.09(-2.28%)
Nov 10, 2021 4.230 3.940 366,985 -0.25(-5.97%)
Nov 09, 2021 3.960 4.190 3.860 4.190 813,486 +0.20(+5.01%)
Nov 08, 2021 3.980 4.050 3.940 3.990 77,817 +0.00(+0.00%)
Nov 05, 2021 4.150 4.189 3.950 3.990 123,979 -0.11(-2.68%)
Nov 04, 2021 4.330 4.335 4.080 4.100 100,936 -0.27(-6.18%)
Nov 03, 2021 4.190 4.510 4.190 4.370 589,492 +0.12(+2.82%)
Nov 02, 2021 4.030 4.260 4.018 4.250 97,344 +0.17(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.