Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

113.83 -0.89 (-0.78%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.375 3.500 3.375 3.430 433,572 +0.06(+1.64%)
Nov 26, 2003 3.500 3.500 3.300 3.374 1,606,396 -0.09(-2.47%)
Nov 25, 2003 3.300 3.625 3.155 3.460 5,088,994 +0.29(+8.98%)
Nov 24, 2003 3.195 3.235 3.080 3.175 1,992,266 +0.05(+1.60%)
Nov 21, 2003 3.050 3.200 3.050 3.125 138,654 +0.08(+2.46%)
Nov 20, 2003 3.050 3.150 3.050 3.050 42,388 -0.05(-1.61%)
Nov 19, 2003 3.160 3.160 3.075 3.100 62,200 -0.03(-1.12%)
Nov 18, 2003 3.100 3.160 3.100 3.135 27,472 -0.01(-0.32%)
Nov 17, 2003 3.075 3.145 3.060 3.145 47,560 +0.06(+1.78%)
Nov 14, 2003 3.075 3.245 3.075 3.090 53,646 -0.06(-1.89%)
Nov 13, 2003 3.125 3.250 3.100 3.150 621,850 -0.04(-1.11%)
Nov 12, 2003 3.235 3.250 3.125 3.185 50,490 -0.02(-0.62%)
Nov 11, 2003 3.235 3.235 3.100 3.205 58,468 +0.00(+0.00%)
Nov 10, 2003 3.150 3.245 3.115 3.205 69,904 +0.09(+2.89%)
Nov 07, 2003 3.000 3.115 3.000 3.115 32,946 +0.06(+1.96%)
Nov 06, 2003 2.950 3.055 2.850 3.055 840,750 +0.04(+1.33%)
Nov 05, 2003 3.060 3.060 3.015 3.015 76,400 -0.01(-0.33%)
Nov 04, 2003 3.050 3.050 3.010 3.025 117,858 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.