Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.705 -0.235 (-12.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.520 3.802 3.520 3.801 60,625 +0.23(+6.45%)
Nov 27, 2002 3.514 3.610 3.488 3.571 30,250 +0.10(+2.93%)
Nov 26, 2002 3.354 3.520 3.270 3.469 44,875 +0.13(+3.83%)
Nov 25, 2002 3.238 3.360 3.232 3.341 26,000 +0.01(+0.38%)
Nov 22, 2002 3.328 3.354 3.226 3.328 22,500 +0.08(+2.42%)
Nov 21, 2002 3.110 3.322 3.110 3.249 33,875 +0.09(+2.98%)
Nov 20, 2002 3.153 3.296 3.085 3.155 32,875 -0.01(-0.19%)
Nov 19, 2002 3.187 3.194 3.034 3.161 33,000 -0.03(-0.82%)
Nov 18, 2002 3.136 3.219 2.880 3.187 68,250 +0.04(+1.22%)
Nov 15, 2002 3.238 3.290 3.008 3.149 36,375 -0.05(-1.58%)
Nov 14, 2002 3.168 3.200 3.136 3.199 55,375 +0.06(+2.02%)
Nov 13, 2002 3.066 3.168 3.046 3.136 62,875 +0.07(+2.30%)
Nov 12, 2002 2.950 3.072 2.886 3.066 15,125 +0.11(+3.68%)
Nov 11, 2002 2.976 2.995 2.912 2.957 23,875 +0.08(+2.67%)
Nov 08, 2002 2.880 2.944 2.854 2.880 32,500 -0.04(-1.32%)
Nov 07, 2002 2.918 2.944 2.880 2.918 31,125 -0.03(-0.87%)
Nov 06, 2002 2.880 3.002 2.880 2.944 43,750 +0.06(+2.22%)
Nov 05, 2002 2.912 2.912 2.400 2.880 18,875 -0.02(-0.66%)
Nov 04, 2002 3.040 3.072 2.886 2.899 14,500 -0.14(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.