Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.830 5.860 5.750 5.770 103,200 -0.18(-3.03%)
Nov 27, 2019 5.915 5.950 5.870 5.950 78,000 +0.02(+0.34%)
Nov 26, 2019 5.960 6.010 5.880 5.930 158,253 -0.07(-1.13%)
Nov 25, 2019 5.988 6.030 5.930 5.998 133,315 -0.05(-0.86%)
Nov 22, 2019 6.055 6.080 6.020 6.050 153,400 -0.10(-1.63%)
Nov 21, 2019 6.175 6.220 6.150 6.150 151,941 +0.04(+0.65%)
Nov 20, 2019 6.105 6.150 6.060 6.110 359,196 +0.02(+0.33%)
Nov 19, 2019 6.110 6.200 6.050 6.090 128,984 +0.08(+1.33%)
Nov 18, 2019 6.030 6.030 5.990 6.010 98,820 +0.01(+0.20%)
Nov 15, 2019 5.940 6.060 5.940 5.998 141,000 -0.02(-0.37%)
Nov 14, 2019 5.990 6.050 5.966 6.020 231,375 -0.22(-3.53%)
Nov 13, 2019 6.020 6.310 6.006 6.240 153,406 +0.22(+3.65%)
Nov 12, 2019 6.035 6.050 5.960 6.020 123,722 +0.18(+3.03%)
Nov 11, 2019 5.820 5.910 5.780 5.843 168,208 -0.21(-3.42%)
Nov 08, 2019 6.100 6.120 6.030 6.050 81,800 +0.01(+0.16%)
Nov 07, 2019 5.940 6.060 5.930 6.040 124,241 +0.10(+1.65%)
Nov 06, 2019 6.000 6.000 5.930 5.942 70,030 -0.03(-0.47%)
Nov 05, 2019 6.050 6.050 5.950 5.970 141,308 -0.05(-0.76%)
Nov 04, 2019 5.980 6.050 5.860 6.016 290,749 +0.44(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.