Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.920	6.920	6.800	6.800	1,150	-0.23(-3.27%)
Nov 29, 2017	6.990	7.080	6.800	7.030	4,900	+0.11(+1.59%)
Nov 28, 2017	6.850	6.920	6.850	6.920	1,540	+0.26(+3.90%)
Nov 27, 2017	6.710	6.710	6.660	6.660	38,382	-0.09(-1.33%)
Nov 22, 2017		6.750	6.750	6.750	0	-0.13(-1.89%)
Nov 21, 2017	6.945	6.945	6.880	6.880	800	-0.19(-2.69%)
Nov 20, 2017	7.200	7.200	6.990	7.070	2,655	-0.07(-1.05%)
Nov 17, 2017	6.980	7.145	6.980	7.145	640	+0.28(+4.15%)
Nov 15, 2017		6.860	6.860	6.860	3	-0.08(-1.19%)
Nov 14, 2017	7.100	7.100	6.942	6.942	2,240	-0.16(-2.22%)
Nov 13, 2017	7.009	7.100	7.009	7.100	1,335	+0.05(+0.71%)
Nov 10, 2017	7.050	7.050	7.050	7.050	400	-0.32(-4.34%)
Nov 09, 2017	7.070	7.370	7.070	7.370	1,587	-0.07(-0.94%)
Nov 08, 2017	7.460	7.460	7.440	7.440	2,331	-0.32(-4.12%)
Nov 03, 2017		7.760	7.760	7.760	0	+0.24(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices