Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.12 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.450 6.450 6.450 6.450 156 +0.18(+2.87%)
Nov 29, 2012 6.270 6.270 6.270 6.270 15,203 +0.08(+1.29%)
Nov 28, 2012 6.390 6.390 6.190 6.190 925 +0.06(+0.98%)
Nov 27, 2012 6.230 6.230 6.130 6.130 78,736 -0.03(-0.49%)
Nov 26, 2012 6.305 6.305 6.160 6.160 12,558 -0.03(-0.48%)
Nov 21, 2012 6.190 6.190 6.190 0 +0.14(+2.31%)
Nov 19, 2012 6.050 6.050 6.050 0 -0.17(-2.70%)
Nov 16, 2012 6.208 6.218 6.208 6.218 7,960 +0.18(+2.95%)
Nov 15, 2012 6.070 6.070 6.040 6.040 3,304 +0.04(+0.67%)
Nov 14, 2012 6.070 6.070 5.950 6.000 11,502 -0.11(-1.80%)
Nov 13, 2012 6.110 6.110 6.110 6.110 500 +0.02(+0.27%)
Nov 12, 2012 6.094 6.094 6.094 6.094 284,160 -0.04(-0.60%)
Nov 09, 2012 6.130 6.130 6.130 6.130 200,000 -0.17(-2.70%)
Nov 08, 2012 6.078 6.300 6.078 6.300 244,695 +0.47(+8.06%)
Nov 07, 2012 6.059 6.059 5.830 5.830 200,746 -0.03(-0.51%)
Nov 06, 2012 6.049 6.049 5.860 5.860 200,106 -0.34(-5.48%)
Nov 05, 2012 6.200 6.200 6.200 6.200 287 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.