Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd ADR (OP: FJTSY )

14.41 +0.08 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 25.26 25.26 25.26 3 +0.03(+0.10%)
Nov 24, 2015 25.23 25.23 25.23 0 +0.23(+0.94%)
Nov 23, 2015 25.00 25.00 1,947 +0.01(+0.04%)
Nov 19, 2015 24.99 24.99 24.99 0 +0.73(+3.03%)
Nov 18, 2015 24.25 24.25 24.25 24.25 607 +0.41(+1.74%)
Nov 13, 2015 23.84 23.84 23.84 324 -0.42(-1.73%)
Nov 11, 2015 24.26 24.26 24.26 107 +0.04(+0.17%)
Nov 10, 2015 24.22 24.22 24.22 24.22 4,443 -0.22(-0.90%)
Nov 09, 2015 24.44 24.44 24.44 24.44 2,993 +0.49(+2.05%)
Nov 06, 2015 23.95 23.95 23.95 23.95 229 +0.04(+0.17%)
Nov 05, 2015 23.80 23.91 23.80 23.91 1,103 +0.45(+1.92%)
Nov 04, 2015 23.46 23.46 23.46 23.46 207 -0.21(-0.89%)
Nov 03, 2015 23.62 23.67 23.61 23.67 2,480 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.