Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-10.71%)
Nov 27, 2019 0.0280 0.0280 0.0280 2 +0.00(+0.00%)
Nov 25, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Nov 21, 2019 0.0275 0.0300 0.0275 0.0300 15,003 -0.00(-9.09%)
Nov 20, 2019 0.0300 0.0330 0.0300 0.0330 8,860 +0.00(+10.00%)
Nov 19, 2019 0.0299 0.0300 0.0293 0.0300 80,000 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 909 -0.00(-10.71%)
Nov 15, 2019 0.0250 0.0280 0.0250 0.0280 110,000 -0.00(-12.50%)
Nov 13, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 12, 2019 0.0346 0.0346 0.0282 0.0320 165,000 -0.00(-2.74%)
Nov 11, 2019 0.0300 0.0329 0.0300 0.0329 217,574 +0.00(+9.67%)
Nov 08, 2019 0.0310 0.0330 0.0283 0.0300 409,500 -0.00(-3.23%)
Nov 07, 2019 0.0310 0.0350 0.0305 0.0310 400,382 +0.00(+10.71%)
Nov 06, 2019 0.0305 0.0330 0.0280 0.0280 12,924 +0.00(+0.00%)
Nov 05, 2019 0.0315 0.0330 0.0280 0.0280 30,444 -0.00(-6.67%)
Nov 04, 2019 0.0280 0.0300 0.0280 0.0300 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.