Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+5.49%)
Nov 28, 2016 0.0190 0.0190 0.0190 0 -0.00(-5.20%)
Nov 25, 2016 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-4.76%)
Nov 23, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 22, 2016 0.0216 0.0216 0.0210 0.0210 45,000 -0.00(-10.26%)
Nov 21, 2016 0.0240 0.0240 0.0234 0.0234 4,000 -0.00(-2.50%)
Nov 18, 2016 0.0216 0.0240 0.0207 0.0240 17,395 +0.00(+5.26%)
Nov 16, 2016 0.0228 0.0228 0.0228 0 +0.00(+26.67%)
Nov 15, 2016 0.0210 0.0210 0.0180 0.0180 16,000 -0.01(-24.87%)
Nov 14, 2016 0.0220 0.0239 0.0180 0.0240 56,800 +0.00(+8.91%)
Nov 11, 2016 0.0220 0.0220 0.0220 0.0220 6,000 +0.00(+6.69%)
Nov 10, 2016 0.0220 0.0220 0.0206 0.0206 4,000 -0.00(-0.48%)
Nov 08, 2016 0.0207 0.0207 0.0207 0 -0.00(-3.27%)
Nov 04, 2016 0.0214 0.0214 0.0214 0 -0.00(-4.37%)
Nov 02, 2016 0.0224 0.0224 0.0224 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.