Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0651	0.0749	0.0651	0.0744	24,200	-0.00(-0.80%)
Nov 26, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 25, 2014	0.0651	0.0749	0.0651	0.0700	37,975	-0.01(-11.95%)
Nov 24, 2014	0.0699	0.0795	0.0641	0.0795	54,600	+0.01(+13.57%)
Nov 21, 2014	0.0800	0.0800	0.0700	0.0700	54,400	-0.01(-12.50%)
Nov 19, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 18, 2014	0.0710	0.0800	0.0710	0.0800	55,000	+0.01(+12.99%)
Nov 17, 2014	0.0700	0.0710	0.0690	0.0708	549,155	-0.00(-6.23%)
Nov 14, 2014	0.0750	0.0755	0.0701	0.0755	73,000	-0.00(-4.43%)
Nov 13, 2014	0.0710	0.0790	0.0710	0.0790	4,225	+0.01(+8.22%)
Nov 11, 2014		0.0730	0.0730	0.0730	0	+0.00(+4.29%)
Nov 10, 2014	0.0700	0.0700	0.0680	0.0700	49,547	-0.00(-4.11%)
Nov 06, 2014		0.0730	0.0730	0.0730	0	+0.00(+4.29%)
Nov 05, 2014	0.0700	0.0704	0.0700	0.0700	15,300	+0.00(+0.00%)
Nov 04, 2014	0.0730	0.0730	0.0700	0.0700	75,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices