Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1821 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0751	0	-0.01(-11.44%)
Nov 25, 2022	0.0810	0.0850	0.0732	0.0848	76,162	+0.00(+0.95%)
Nov 23, 2022	0.0848	0.0848	0.0840	0.0840	9,500	+0.00(+0.00%)
Nov 22, 2022	0.0900	0.0900	0.0800	0.0840	6,315	+0.00(+2.07%)
Nov 21, 2022	0.0933	0.0933	0.0823	0.0823	14,350	-0.01(-7.01%)
Nov 18, 2022	0.0900	0.0900	0.0885	0.0885	29,500	+0.00(+1.14%)
Nov 17, 2022	0.1000	0.1000	0.0875	0.0875	1,850	-0.01(-5.51%)
Nov 16, 2022	0.0925	0.0926	0.0925	0.0926	28,100	+0.00(+0.11%)
Nov 15, 2022	0.0899	0.0948	0.0875	0.0925	22,420	+0.00(+2.78%)
Nov 14, 2022	0.0900	0.0900	0.0900	0.0900	300	-0.00(-2.70%)
Nov 11, 2022	0.0944	0.0944	0.0925	0.0925	200	+0.01(+9.08%)
Nov 10, 2022	0.0895	0.0895	0.0842	0.0848	3,500	+0.00(+0.59%)
Nov 09, 2022	0.0883	0.0883	0.0843	0.0843	600	-0.01(-7.67%)
Nov 08, 2022	0.0913	0.0913	0.0913	0.0913	950	+0.00(+3.87%)
Nov 04, 2022				0.0879	0	-0.00(-3.83%)
Nov 03, 2022	0.0802	0.0914	0.0802	0.0914	5,721	+0.00(+1.67%)
Nov 02, 2022	0.0980	0.0980	0.0899	0.0899	4,092	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices