Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0477 +0.0027 (+6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1113 0.1121 0.1037 0.1121 85,417 +0.00(+0.90%)
Nov 29, 2022 0.1100 0.1112 0.1038 0.1111 132,353 +0.00(+0.36%)
Nov 28, 2022 0.1089 0.1114 0.1089 0.1107 59,994 -0.00(-0.63%)
Nov 25, 2022 0.1113 0.1128 0.1039 0.1114 50,950 +0.00(+2.48%)
Nov 23, 2022 0.1039 0.1140 0.1039 0.1087 77,092 +0.00(+0.28%)
Nov 22, 2022 0.1204 0.1204 0.1064 0.1084 176,013 -0.00(-2.61%)
Nov 21, 2022 0.1157 0.1157 0.1100 0.1113 31,538 -0.01(-5.12%)
Nov 18, 2022 0.1200 0.1200 0.1100 0.1173 337,688 -0.00(-2.25%)
Nov 17, 2022 0.1250 0.1288 0.1196 0.1200 34,198 -0.00(-1.56%)
Nov 16, 2022 0.1225 0.1283 0.1219 0.1219 28,947 +0.00(+2.18%)
Nov 15, 2022 0.1260 0.1260 0.1146 0.1193 72,280 -0.01(-5.32%)
Nov 14, 2022 0.1291 0.1334 0.1231 0.1260 149,701 +0.00(+0.80%)
Nov 11, 2022 0.1331 0.1370 0.1194 0.1250 42,813 -0.01(-5.30%)
Nov 10, 2022 0.1265 0.1323 0.1265 0.1320 36,300 +0.01(+5.68%)
Nov 09, 2022 0.1329 0.1370 0.1249 0.1249 137,801 -0.01(-6.79%)
Nov 08, 2022 0.1221 0.1380 0.1221 0.1340 94,769 +0.01(+3.88%)
Nov 07, 2022 0.1181 0.1309 0.1181 0.1290 80,900 -0.00(-3.01%)
Nov 04, 2022 0.1250 0.1330 0.1209 0.1330 64,312 +0.01(+6.40%)
Nov 03, 2022 0.1197 0.1274 0.1197 0.1250 34,754 -0.00(-1.96%)
Nov 02, 2022 0.1260 0.1324 0.1260 0.1275 13,705 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.