Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2059 +0.0058 (+2.90%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.175 1.190 1.130 1.130 18,917 -0.07(-5.83%)
Nov 29, 2022 1.200 1.200 1.139 1.200 14,350 +0.01(+0.84%)
Nov 28, 2022 1.180 1.200 1.170 1.190 3,105 +0.00(+0.00%)
Nov 23, 2022 1.190 0 +0.00(+0.00%)
Nov 22, 2022 1.100 1.260 1.090 1.190 41,084 -0.08(-6.30%)
Nov 21, 2022 1.260 1.270 1.240 1.270 2,860 +0.00(+0.00%)
Nov 18, 2022 1.220 1.275 1.210 1.270 10,615 +0.03(+2.83%)
Nov 17, 2022 1.235 1.235 1.235 1.235 500 -0.01(-1.20%)
Nov 16, 2022 1.230 1.250 1.200 1.250 12,612 +0.06(+5.04%)
Nov 15, 2022 1.100 1.190 1.091 1.190 26,117 +0.00(+0.17%)
Nov 14, 2022 1.170 1.188 1.130 1.188 14,650 -0.03(-2.62%)
Nov 11, 2022 1.210 1.240 1.140 1.220 26,917 +0.01(+0.83%)
Nov 10, 2022 1.131 1.290 1.080 1.210 24,698 +0.02(+1.68%)
Nov 09, 2022 1.180 1.200 1.035 1.190 18,947 +0.01(+0.85%)
Nov 08, 2022 1.180 1.200 1.170 1.180 24,014 -0.01(-0.84%)
Nov 07, 2022 1.240 1.240 1.170 1.190 4,093 -0.04(-3.25%)
Nov 04, 2022 1.200 1.240 1.170 1.230 19,026 -0.02(-1.60%)
Nov 03, 2022 1.180 1.250 1.170 1.250 14,524 +0.08(+6.84%)
Nov 02, 2022 1.220 1.240 1.170 1.170 14,467 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.