Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0210 -0.0011 (-4.98%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1460 0.1550 0.1460 0.1525 49,600 +0.00(+2.69%)
Nov 27, 2019 0.1435 0.1520 0.1435 0.1485 126,700 +0.01(+3.48%)
Nov 26, 2019 0.1403 0.1550 0.1403 0.1435 296,027 +0.00(+1.13%)
Nov 25, 2019 0.1403 0.1500 0.1403 0.1419 182,002 -0.00(-0.77%)
Nov 22, 2019 0.1403 0.1500 0.1403 0.1430 134,400 -0.00(-1.79%)
Nov 21, 2019 0.1350 0.1500 0.1350 0.1456 257,575 +0.01(+4.75%)
Nov 20, 2019 0.1400 0.1461 0.1350 0.1390 183,517 -0.01(-4.92%)
Nov 19, 2019 0.1301 0.1473 0.1301 0.1462 113,681 +0.01(+5.18%)
Nov 18, 2019 0.1450 0.1497 0.1301 0.1390 259,860 -0.01(-4.79%)
Nov 15, 2019 0.1529 0.1529 0.1450 0.1460 166,600 -0.01(-4.26%)
Nov 14, 2019 0.1595 0.1595 0.1500 0.1525 304,952 +0.00(+1.06%)
Nov 13, 2019 0.1503 0.1550 0.1503 0.1509 207,866 +0.00(+0.33%)
Nov 12, 2019 0.1551 0.1598 0.1501 0.1504 106,775 +0.00(+0.13%)
Nov 11, 2019 0.1550 0.1600 0.1453 0.1502 87,318 -0.00(-1.77%)
Nov 08, 2019 0.1431 0.1529 0.1431 0.1529 250,700 +0.01(+5.45%)
Nov 07, 2019 0.1400 0.1500 0.1400 0.1450 190,398 -0.01(-3.33%)
Nov 06, 2019 0.1550 0.1610 0.1401 0.1500 253,459 -0.01(-7.41%)
Nov 05, 2019 0.1633 0.1699 0.1350 0.1620 499,805 +0.01(+4.52%)
Nov 04, 2019 0.1450 0.1600 0.1350 0.1550 414,995 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.