Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.370 10.03 9.370 9.880 602,274 +0.40(+4.23%)
Nov 27, 2020 9.150 9.500 8.790 9.479 228,900 +0.33(+3.60%)
Nov 25, 2020 7.850 9.160 7.610 9.150 724,200 +1.33(+17.03%)
Nov 24, 2020 7.800 8.160 7.570 7.819 336,503 +0.30(+4.06%)
Nov 23, 2020 7.625 8.007 7.457 7.514 213,692 -0.01(-0.19%)
Nov 20, 2020 8.000 8.111 7.494 7.528 280,300 -0.40(-5.07%)
Nov 19, 2020 8.000 8.130 7.688 7.930 348,602 -0.09(-1.11%)
Nov 18, 2020 7.760 8.200 7.687 8.019 706,241 +0.24(+3.14%)
Nov 17, 2020 7.890 7.890 7.580 7.775 198,608 +0.06(+0.71%)
Nov 16, 2020 7.690 7.720 7.405 7.720 262,718 +0.33(+4.47%)
Nov 13, 2020 7.500 7.696 7.280 7.390 318,100 -0.11(-1.47%)
Nov 12, 2020 7.257 7.560 7.085 7.500 222,178 +0.22(+3.02%)
Nov 11, 2020 7.213 7.400 7.100 7.280 237,758 -0.01(-0.07%)
Nov 10, 2020 7.500 7.570 7.160 7.285 399,808 -0.18(-2.44%)
Nov 09, 2020 7.780 7.880 7.460 7.467 443,083 -0.01(-0.17%)
Nov 06, 2020 7.610 7.870 7.440 7.480 797,400 +0.13(+1.71%)
Nov 05, 2020 7.130 7.354 6.955 7.354 419,077 +0.60(+8.95%)
Nov 04, 2020 6.860 7.000 6.440 6.750 568,759 -0.03(-0.44%)
Nov 03, 2020 6.535 6.837 6.242 6.780 529,663 +0.38(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.