Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.460 2.590 2.460 2.590 22,000 -0.02(-0.77%)
Nov 27, 2019 2.600 2.610 2.450 2.610 94,400 +0.01(+0.38%)
Nov 26, 2019 2.620 2.679 2.450 2.600 166,319 -0.02(-0.76%)
Nov 25, 2019 2.545 3.100 2.470 2.620 204,340 -0.02(-0.76%)
Nov 22, 2019 2.750 2.810 2.450 2.640 179,600 -0.10(-3.52%)
Nov 21, 2019 2.590 2.760 2.530 2.736 98,873 +0.18(+6.88%)
Nov 20, 2019 2.930 3.100 2.527 2.560 193,945 -0.16(-5.88%)
Nov 19, 2019 2.575 2.780 2.500 2.720 72,577 +0.00(+0.04%)
Nov 18, 2019 2.600 3.000 2.600 2.719 96,991 -0.10(-3.59%)
Nov 15, 2019 2.850 2.920 2.742 2.820 42,500 -0.03(-1.10%)
Nov 14, 2019 2.740 2.913 2.550 2.852 214,277 +0.00(+0.05%)
Nov 13, 2019 3.000 3.000 2.850 2.850 23,956 -0.12(-4.04%)
Nov 12, 2019 3.000 3.057 2.850 2.970 22,144 -0.03(-1.16%)
Nov 11, 2019 2.950 3.060 2.880 3.005 57,941 +0.11(+3.98%)
Nov 08, 2019 2.825 2.940 2.825 2.890 74,200 +0.02(+0.70%)
Nov 07, 2019 2.940 3.029 2.800 2.870 130,019 -0.13(-4.33%)
Nov 06, 2019 3.220 3.330 2.950 3.000 89,490 -0.32(-9.56%)
Nov 05, 2019 3.300 3.450 3.250 3.317 55,617 -0.05(-1.57%)
Nov 04, 2019 3.890 3.890 3.054 3.370 202,052 -0.27(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.