Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0699 0.0699 0.0550 0.0550 2,800 -0.03(-38.89%)
Nov 29, 2023 0.0830 0.0970 0.0400 0.0900 13,176 +0.05(+154.96%)
Nov 28, 2023 0.0406 0.0406 0.0353 0.0353 4,250 -0.09(-71.76%)
Nov 27, 2023 0.1260 0.1260 0.0600 0.1250 112,768 -0.00(-0.79%)
Nov 24, 2023 0.1260 0.1260 0.1238 0.1260 4,500 +0.01(+5.00%)
Nov 22, 2023 0.0875 0.1200 0.0875 0.1200 38,766 +0.02(+17.07%)
Nov 21, 2023 0.0675 0.1025 0.0650 0.1025 49,700 +0.03(+46.43%)
Nov 20, 2023 0.1200 0.1590 0.0600 0.0700 99,033 -0.09(-55.97%)
Nov 17, 2023 0.0900 0.1590 0.0700 0.1590 203,985 +0.07(+76.67%)
Nov 16, 2023 0.1500 0.1500 0.0650 0.0900 196,777 -0.04(-30.82%)
Nov 15, 2023 0.1000 0.2000 0.0900 0.1301 853,800 +0.04(+36.95%)
Nov 14, 2023 0.0737 0.1000 0.0737 0.0950 480,744 +0.02(+31.94%)
Nov 13, 2023 0.0620 0.0840 0.0525 0.0720 289,967 +0.01(+21.01%)
Nov 10, 2023 0.0576 0.0650 0.0563 0.0595 125,956 -0.01(-8.46%)
Nov 09, 2023 0.0475 0.0650 0.0475 0.0650 38,480 +0.01(+12.07%)
Nov 08, 2023 0.0425 0.0580 0.0425 0.0580 98,000 +0.01(+16.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.