Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0481 -0.0024 (-4.75%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1057 0.1089 0.1029 0.1040 188,358 +0.00(+1.36%)
Nov 29, 2023 0.1055 0.1082 0.1026 0.1026 114,321 -0.00(-2.29%)
Nov 28, 2023 0.1023 0.1100 0.1023 0.1050 171,509 -0.00(-0.47%)
Nov 27, 2023 0.1100 0.1100 0.1030 0.1055 347,338 -0.00(-2.22%)
Nov 24, 2023 0.1064 0.1099 0.1064 0.1079 65,781 +0.00(+1.51%)
Nov 22, 2023 0.1084 0.1098 0.1062 0.1063 165,985 +0.00(+0.09%)
Nov 21, 2023 0.1089 0.1100 0.1062 0.1062 261,658 -0.00(-2.48%)
Nov 20, 2023 0.1200 0.1200 0.1082 0.1089 145,109 -0.00(-0.64%)
Nov 17, 2023 0.1086 0.1120 0.1076 0.1096 164,121 +0.00(+1.58%)
Nov 16, 2023 0.1085 0.1111 0.1051 0.1079 701,334 -0.00(-1.01%)
Nov 15, 2023 0.1100 0.1100 0.1056 0.1090 248,661 +0.00(+0.65%)
Nov 14, 2023 0.1099 0.1100 0.1075 0.1083 248,373 -0.00(-1.55%)
Nov 13, 2023 0.1099 0.1100 0.1075 0.1100 124,338 +0.00(+0.18%)
Nov 10, 2023 0.1100 0.1100 0.1050 0.1098 390,702 +0.00(+3.49%)
Nov 09, 2023 0.1120 0.1130 0.1050 0.1061 235,302 -0.00(-4.16%)
Nov 08, 2023 0.1161 0.1179 0.1080 0.1107 123,853 -0.00(-2.89%)
Nov 07, 2023 0.1120 0.1165 0.1090 0.1140 103,353 +0.01(+4.59%)
Nov 06, 2023 0.1170 0.1170 0.1064 0.1090 120,326 -0.00(-2.77%)
Nov 03, 2023 0.1137 0.1187 0.1064 0.1121 234,812 -0.00(-1.06%)
Nov 02, 2023 0.1070 0.1138 0.1041 0.1133 186,149 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.