Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (OP: OPTHF )

0.2724 -0.0022 (-0.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1200	0.1305	0.1200	0.1277	5,000	-0.01(-7.13%)
Nov 29, 2023	0.1375	0.1375	0.1375	0.1375	1,320	+0.00(+0.29%)
Nov 28, 2023	0.1292	0.1371	0.1292	0.1371	2,180	+0.01(+11.74%)
Nov 22, 2023				0.1227	0	+0.00(+0.33%)
Nov 21, 2023	0.1129	0.1223	0.1129	0.1223	3,000	+0.01(+6.63%)
Nov 20, 2023	0.1160	0.1160	0.1147	0.1147	42,199	-0.01(-4.97%)
Nov 16, 2023				0.1207	0	+0.00(+0.58%)
Nov 15, 2023	0.1200	0.1200	0.1200	0.1200	17,000	-0.00(-3.07%)
Nov 14, 2023	0.1224	0.1238	0.1201	0.1238	2,500	+0.00(+2.06%)
Nov 13, 2023	0.1213	0.1213	0.1100	0.1213	5,800	+0.00(+3.94%)
Nov 09, 2023				0.1167	0	-0.01(-6.64%)
Nov 08, 2023	0.1250	0.1250	0.1250	0.1250	9,000	+0.01(+9.17%)
Nov 07, 2023	0.1145	0.1145	0.1145	0.1145	2,080	-0.01(-4.58%)
Nov 06, 2023	0.1210	0.1210	0.1200	0.1200	67,000	-0.01(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Optimi Health Corp (OP: OPTHF )

Historical Prices