Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.2746 -0.0062 (-2.21%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4919 0.4919 0.4759 0.4858 126,831 +0.01(+2.04%)
Nov 29, 2021 0.4837 0.5011 0.4700 0.4761 184,473 -0.02(-3.27%)
Nov 26, 2021 0.6050 0.6050 0.4446 0.4922 73,788 -0.02(-3.96%)
Nov 24, 2021 0.6050 0.6050 0.4900 0.5125 342,700 +0.02(+4.59%)
Nov 23, 2021 0.4950 0.5010 0.4872 0.4900 62,258 -0.01(-1.49%)
Nov 22, 2021 0.5500 0.5500 0.4872 0.4974 273,516 +0.01(+2.09%)
Nov 19, 2021 0.5500 0.5500 0.4872 0.4872 129,608 +0.00(+0.45%)
Nov 18, 2021 0.5000 0.4921 0.4850 0.4850 101,415 +0.01(+1.04%)
Nov 17, 2021 0.5500 0.6050 0.4740 0.4800 125,697 -0.01(-2.83%)
Nov 16, 2021 0.5500 0.5500 0.4800 0.4940 123,860 -0.01(-2.00%)
Nov 15, 2021 0.5500 0.6050 0.4870 0.5041 130,870 +0.01(+2.04%)
Nov 12, 2021 0.4926 0.5025 0.4788 0.4940 82,590 -0.00(-0.54%)
Nov 11, 2021 0.5000 0.5500 0.4800 0.4967 101,430 +0.01(+1.37%)
Nov 09, 2021 0.5023 0.5028 0.4867 0.4900 22,445 -0.01(-1.61%)
Nov 08, 2021 0.5000 0.5821 0.4419 0.4980 89,658 -0.01(-1.39%)
Nov 05, 2021 0.4950 0.5062 0.4900 0.5050 66,232 -0.00(-0.26%)
Nov 04, 2021 0.5100 0.5153 0.5000 0.5063 40,250 +0.00(+0.96%)
Nov 03, 2021 0.5000 0.5079 0.4950 0.5015 94,712 +0.00(+0.30%)
Nov 02, 2021 0.5179 0.5179 0.5000 0.5000 58,050 -0.02(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.