Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1323 0.1352 0.1224 0.1236 42,465 -0.01(-5.21%)
Nov 29, 2021 0.1200 0.1384 0.1200 0.1304 75,521 -0.00(-2.69%)
Nov 26, 2021 0.1400 0.1508 0.1084 0.1340 163,002 -0.01(-8.28%)
Nov 24, 2021 0.1371 0.1588 0.1371 0.1461 112,751 +0.01(+4.36%)
Nov 23, 2021 0.1579 0.1579 0.1400 0.1400 183,011 -0.01(-4.63%)
Nov 22, 2021 0.1610 0.1618 0.1468 0.1468 106,005 -0.02(-9.38%)
Nov 19, 2021 0.1704 0.1746 0.1541 0.1620 126,736 -0.01(-7.22%)
Nov 18, 2021 0.1708 0.1746 0.1746 0.1746 181,489 +0.00(+2.22%)
Nov 17, 2021 0.1795 0.1825 0.1657 0.1708 141,986 -0.00(-2.68%)
Nov 16, 2021 0.1700 0.1909 0.1700 0.1755 33,934 -0.00(-0.57%)
Nov 15, 2021 0.1700 0.1800 0.1700 0.1765 150,674 +0.00(+0.86%)
Nov 12, 2021 0.1755 0.1795 0.1661 0.1750 125,485 -0.00(-0.23%)
Nov 11, 2021 0.2000 0.2000 0.1576 0.1754 439,604 +0.01(+6.24%)
Nov 10, 2021 0.1854 0.1651 85,572 -0.01(-6.72%)
Nov 09, 2021 0.1594 0.1885 0.1594 0.1770 106,144 +0.01(+2.91%)
Nov 08, 2021 0.1800 0.1845 0.1560 0.1720 121,209 -0.01(-4.44%)
Nov 05, 2021 0.1800 0.2040 0.1700 0.1800 70,169 -0.00(-0.61%)
Nov 04, 2021 0.2000 0.2000 0.1702 0.1811 163,879 +0.00(+1.74%)
Nov 03, 2021 0.1620 0.1780 0.1620 0.1780 74,113 +0.00(+2.83%)
Nov 02, 2021 0.1750 0.1800 0.1698 0.1731 88,329 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.