Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.900 +0.005 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.060 3.060 2.930 2.950 47,194 -0.05(-1.67%)
Nov 29, 2022 3.090 3.090 2.970 3.000 19,395 +0.04(+1.35%)
Nov 28, 2022 3.290 3.290 2.900 2.960 40,752 -0.16(-5.13%)
Nov 25, 2022 2.990 3.120 2.990 3.120 10,583 +0.17(+5.76%)
Nov 23, 2022 2.960 3.010 2.900 2.950 18,500 +0.00(+0.00%)
Nov 22, 2022 2.950 2.999 2.900 2.950 34,817 +0.09(+3.15%)
Nov 21, 2022 2.850 2.950 2.810 2.860 42,554 -0.02(-0.87%)
Nov 18, 2022 2.930 2.930 2.870 2.885 27,326 -0.05(-1.54%)
Nov 17, 2022 3.010 3.010 2.919 2.930 21,213 -0.08(-2.66%)
Nov 16, 2022 3.100 3.100 2.990 3.010 64,509 -0.09(-2.90%)
Nov 15, 2022 3.310 3.360 3.080 3.100 57,227 -0.12(-3.70%)
Nov 14, 2022 3.300 3.300 3.150 3.219 24,523 -0.05(-1.56%)
Nov 11, 2022 3.085 3.350 3.070 3.270 101,400 +0.21(+7.04%)
Nov 10, 2022 3.165 3.330 3.000 3.055 94,143 +0.08(+2.52%)
Nov 09, 2022 3.200 3.200 2.968 2.980 61,872 -0.25(-7.74%)
Nov 08, 2022 3.189 3.461 3.097 3.230 66,270 +0.06(+1.89%)
Nov 07, 2022 3.100 3.264 3.090 3.170 37,381 +0.09(+2.92%)
Nov 04, 2022 3.075 3.240 3.050 3.080 105,395 +0.11(+3.70%)
Nov 03, 2022 2.825 3.002 2.740 2.970 38,011 +0.24(+8.79%)
Nov 02, 2022 3.000 3.050 2.670 2.730 218,845 -0.19(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.