Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Nov 27, 2020 0.0145 0.0169 0.0143 0.0169 143,700 +0.00(+4.97%)
Nov 25, 2020 0.0182 0.0202 0.0145 0.0161 248,000 -0.00(-11.54%)
Nov 24, 2020 0.0180 0.0182 0.0150 0.0182 60,200 -0.00(-16.51%)
Nov 23, 2020 0.0164 0.0218 0.0164 0.0218 55,750 -0.00(-0.46%)
Nov 18, 2020 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Nov 17, 2020 0.0219 0.0219 0.0219 0.0219 10,000 +0.00(+13.47%)
Nov 16, 2020 0.0189 0.0220 0.0170 0.0193 261,100 +0.00(+2.12%)
Nov 13, 2020 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0168 0.0189 0.0168 0.0189 44,900 +0.00(+0.53%)
Nov 11, 2020 0.0146 0.0188 0.0146 0.0188 70,500 +0.00(+0.00%)
Nov 10, 2020 0.0169 0.0188 0.0146 0.0188 234,813 +0.00(+9.94%)
Nov 09, 2020 0.0151 0.0171 0.0140 0.0171 79,837 +0.00(+13.25%)
Nov 06, 2020 0.0160 0.0160 0.0130 0.0151 235,200 -0.00(-16.11%)
Nov 05, 2020 0.0180 0.0180 0.0180 0.0180 6,000 +0.00(+2.86%)
Nov 04, 2020 0.0155 0.0175 0.0144 0.0175 30,500 -0.00(-12.50%)
Nov 03, 2020 0.0155 0.0220 0.0155 0.0200 36,150 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.