Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1371 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4186 0.4300 0.3991 0.4099 25,579 -0.00(-0.27%)
Nov 29, 2022 0.4273 0.4358 0.4050 0.4110 45,240 -0.03(-7.01%)
Nov 28, 2022 0.4289 0.4518 0.4280 0.4420 26,805 +0.02(+4.66%)
Nov 25, 2022 0.4100 0.4238 0.4100 0.4223 25,600 +0.02(+5.10%)
Nov 23, 2022 0.4414 0.4414 0.4018 0.4018 15,377 -0.04(-9.20%)
Nov 22, 2022 0.4107 0.4425 0.4004 0.4425 25,461 +0.04(+8.59%)
Nov 21, 2022 0.4100 0.4257 0.4000 0.4075 54,987 -0.02(-3.71%)
Nov 18, 2022 0.4050 0.4450 0.4050 0.4232 27,398 -0.01(-1.88%)
Nov 17, 2022 0.4361 0.4445 0.4237 0.4313 20,762 +0.01(+3.35%)
Nov 16, 2022 0.4250 0.4400 0.4100 0.4173 18,133 -0.04(-8.25%)
Nov 15, 2022 0.4336 0.4554 0.4229 0.4548 45,949 +0.03(+6.74%)
Nov 14, 2022 0.3900 0.4261 0.3820 0.4261 57,329 +0.04(+10.73%)
Nov 11, 2022 0.4000 0.4000 0.3809 0.3848 30,388 +0.01(+2.61%)
Nov 10, 2022 0.3601 0.3750 0.3488 0.3750 71,759 +0.02(+4.17%)
Nov 09, 2022 0.4000 0.4000 0.3500 0.3600 92,663 -0.03(-7.93%)
Nov 08, 2022 0.4198 0.4308 0.3802 0.3910 109,485 -0.05(-12.33%)
Nov 07, 2022 0.4200 0.4460 0.4120 0.4460 33,644 +0.01(+3.05%)
Nov 04, 2022 0.4435 0.4500 0.4300 0.4328 10,467 +0.00(+0.65%)
Nov 03, 2022 0.4300 0.4437 0.4300 0.4300 23,059 -0.03(-5.70%)
Nov 02, 2022 0.4336 0.4568 0.4291 0.4560 31,848 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.