Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4481	0.6141	0.4481	0.5600	329,422	+0.00(+0.74%)
Nov 27, 2020	0.6281	0.6281	0.5301	0.5559	200,300	-0.00(-0.73%)
Nov 25, 2020	0.5700	0.5715	0.5500	0.5600	175,000	-0.00(-0.27%)
Nov 24, 2020	0.5804	0.5863	0.5512	0.5615	123,939	-0.01(-2.43%)
Nov 23, 2020	0.5850	0.5961	0.5464	0.5755	86,926	+0.00(+0.77%)
Nov 20, 2020	0.5463	0.6000	0.5463	0.5711	133,200	+0.02(+3.69%)
Nov 19, 2020	0.5114	0.5620	0.4660	0.5508	152,984	+0.04(+7.70%)
Nov 18, 2020	0.5596	0.5675	0.4760	0.5114	278,239	-0.05(-8.68%)
Nov 17, 2020	0.6100	0.6500	0.5200	0.5600	222,521	-0.04(-7.15%)
Nov 16, 2020	0.6300	0.6400	0.5540	0.6031	87,475	+0.00(+0.12%)
Nov 13, 2020	0.5811	0.6101	0.5710	0.6024	92,600	+0.02(+3.86%)
Nov 12, 2020	0.7578	0.7578	0.5756	0.5800	340,851	-0.02(-3.33%)
Nov 11, 2020	0.5590	0.6000	0.5505	0.6000	186,826	+0.04(+7.57%)
Nov 10, 2020	0.6000	0.6000	0.4351	0.5578	76,654	+0.01(+1.42%)
Nov 09, 2020	0.5550	0.5655	0.5400	0.5500	241,248	+0.01(+1.85%)
Nov 06, 2020	0.5577	0.5600	0.5210	0.5400	157,400	+0.02(+3.21%)
Nov 05, 2020	0.6000	0.6000	0.5216	0.5232	353,779	-0.01(-1.26%)
Nov 04, 2020	0.4850	0.5359	0.4758	0.5299	212,043	+0.03(+7.05%)
Nov 03, 2020	0.5475	0.5475	0.4600	0.4950	248,105	+0.03(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices