Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5755 0.5800 0.5420 0.5420 16,939 -0.02(-3.73%)
Nov 29, 2023 0.5600 0.5900 0.5600 0.5630 37,586 -0.03(-5.66%)
Nov 28, 2023 0.5999 0.6000 0.5600 0.5968 79,851 -0.00(-0.53%)
Nov 27, 2023 0.5850 0.6000 0.5800 0.6000 28,028 +0.02(+3.45%)
Nov 24, 2023 0.5880 0.6000 0.5600 0.5800 11,412 -0.02(-3.32%)
Nov 22, 2023 0.6199 0.6199 0.5501 0.5999 46,789 -0.00(-0.02%)
Nov 21, 2023 0.5800 0.6150 0.5701 0.6000 62,692 +0.00(+0.02%)
Nov 20, 2023 0.5700 0.6100 0.5700 0.5999 29,963 -0.01(-1.69%)
Nov 17, 2023 0.6011 0.6102 0.5231 0.6102 41,820 +0.01(+1.50%)
Nov 16, 2023 0.5555 0.6149 0.5555 0.6012 19,150 +0.05(+8.97%)
Nov 15, 2023 0.5500 0.6149 0.5234 0.5517 61,476 -0.05(-8.05%)
Nov 14, 2023 0.5700 0.6150 0.5500 0.6000 65,589 +0.05(+9.07%)
Nov 13, 2023 0.5899 0.5911 0.5300 0.5501 11,713 -0.03(-5.06%)
Nov 10, 2023 0.5600 0.5794 0.5400 0.5794 25,372 +0.06(+11.42%)
Nov 09, 2023 0.5800 0.5895 0.5110 0.5200 61,796 -0.08(-12.90%)
Nov 08, 2023 0.5930 0.6100 0.5500 0.5970 31,803 +0.01(+1.19%)
Nov 07, 2023 0.5501 0.6059 0.5501 0.5900 42,616 +0.01(+0.96%)
Nov 06, 2023 0.6000 0.6000 0.5500 0.5844 33,007 +0.00(+0.40%)
Nov 03, 2023 0.6000 0.6000 0.5713 0.5821 9,025 -0.02(-3.59%)
Nov 02, 2023 0.6380 0.6380 0.5700 0.6038 23,082 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.