Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.4050 -0.0100 (-2.41%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.400	1.425	1.300	1.320	145,171	-0.04(-2.94%)
Nov 27, 2020	1.320	1.390	1.270	1.360	90,800	+0.02(+1.49%)
Nov 25, 2020	1.270	1.340	1.250	1.340	162,200	+0.07(+5.51%)
Nov 24, 2020	1.250	1.300	1.250	1.270	125,301	-0.01(-0.78%)
Nov 23, 2020	1.230	1.320	1.230	1.280	81,473	+0.01(+0.79%)
Nov 20, 2020	1.310	1.350	1.230	1.270	119,200	-0.07(-5.22%)
Nov 19, 2020	1.310	1.350	1.220	1.340	156,095	+0.01(+0.75%)
Nov 18, 2020	1.370	1.370	1.300	1.330	151,975	-0.03(-2.21%)
Nov 17, 2020	1.347	1.360	1.285	1.360	220,068	+0.03(+2.56%)
Nov 16, 2020	1.450	1.450	1.310	1.326	104,047	-0.02(-1.78%)
Nov 13, 2020	1.340	1.375	1.320	1.350	96,000	+0.01(+0.75%)
Nov 12, 2020	1.340	1.420	1.270	1.340	235,444	+0.01(+0.75%)
Nov 11, 2020	1.280	1.350	1.210	1.330	100,868	+0.09(+7.26%)
Nov 10, 2020	1.320	1.320	1.210	1.240	99,961	-0.03(-2.36%)
Nov 09, 2020	1.410	1.440	1.260	1.270	241,680	-0.08(-5.93%)
Nov 06, 2020	1.380	1.400	1.290	1.350	205,100	+0.02(+1.50%)
Nov 05, 2020	1.220	1.380	1.170	1.330	245,609	+0.12(+9.92%)
Nov 04, 2020	1.160	1.230	1.120	1.210	136,013	+0.06(+5.22%)
Nov 03, 2020	1.120	1.150	1.100	1.150	49,397	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: SHWZ )

Historical Prices