Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0015 0.0020 0.0015 0.0015 316,810 -0.00(-16.67%)
Nov 29, 2023 0.0018 0.0018 0.0015 0.0018 129,641 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0019 0.0018 0.0018 278,799 -0.00(-5.26%)
Nov 27, 2023 0.0022 0.0022 0.0015 0.0019 1,820,252 -0.00(-20.83%)
Nov 22, 2023 0.0024 0 +0.00(+26.32%)
Nov 21, 2023 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-5.00%)
Nov 20, 2023 0.0020 0.0021 0.0019 0.0020 298,622 +0.00(+5.26%)
Nov 17, 2023 0.0018 0.0020 0.0018 0.0019 45,729 -0.00(-5.00%)
Nov 16, 2023 0.0019 0.0020 0.0018 0.0020 485,071 +0.00(+0.00%)
Nov 15, 2023 0.0015 0.0022 0.0015 0.0020 1,264,003 -0.00(-4.76%)
Nov 14, 2023 0.0020 0.0021 0.0020 0.0021 48,404 +0.00(+5.00%)
Nov 13, 2023 0.0016 0.0025 0.0016 0.0020 591,780 +0.00(+17.65%)
Nov 10, 2023 0.0023 0.0023 0.0017 0.0017 172,720 -0.00(-5.56%)
Nov 09, 2023 0.0028 0.0030 0.0018 0.0018 1,066,601 -0.00(-40.00%)
Nov 08, 2023 0.0028 0.0030 0.0018 0.0030 158,920 +0.00(+30.43%)
Nov 07, 2023 0.0018 0.0023 0.0018 0.0023 236,927 -0.00(-17.86%)
Nov 06, 2023 0.0023 0.0028 0.0023 0.0028 40,011 +0.00(+0.00%)
Nov 03, 2023 0.0018 0.0028 0.0017 0.0028 345,950 +0.00(+55.56%)
Nov 02, 2023 0.0018 0.0021 0.0017 0.0018 782,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.