Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0065 0.0082 0.0065 0.0080 497,676 +0.00(+23.08%)
Nov 29, 2022 0.0075 0.0082 0.0065 0.0065 316,867 -0.00(-13.33%)
Nov 28, 2022 0.0070 0.0082 0.0069 0.0075 325,129 +0.00(+0.00%)
Nov 25, 2022 0.0082 0.0082 0.0075 0.0075 9,423 -0.00(-6.25%)
Nov 23, 2022 0.0085 0.0085 0.0080 0.0080 20,926 -0.00(-11.11%)
Nov 22, 2022 0.0085 0.0090 0.0081 0.0090 22,190 +0.00(+12.50%)
Nov 21, 2022 0.0085 0.0085 0.0080 0.0080 5,210 -0.00(-5.88%)
Nov 18, 2022 0.0075 0.0095 0.0075 0.0085 117,100 +0.00(+13.33%)
Nov 17, 2022 0.0080 0.0080 0.0075 0.0075 45,419 +0.00(+2.74%)
Nov 16, 2022 0.0067 0.0080 0.0067 0.0073 26,400 +0.00(+12.31%)
Nov 15, 2022 0.0071 0.0080 0.0065 0.0065 135,022 -0.00(-7.14%)
Nov 14, 2022 0.0071 0.0071 0.0065 0.0070 430,134 -0.00(-1.41%)
Nov 11, 2022 0.0078 0.0078 0.0071 0.0071 63,795 +0.00(+0.00%)
Nov 10, 2022 0.0075 0.0078 0.0071 0.0071 140,480 -0.00(-5.33%)
Nov 09, 2022 0.0092 0.0092 0.0075 0.0075 27,004 -0.00(-18.48%)
Nov 08, 2022 0.0073 0.0092 0.0070 0.0092 2,119,948 +0.00(+26.03%)
Nov 07, 2022 0.0071 0.0074 0.0060 0.0073 191,705 +0.00(+1.39%)
Nov 04, 2022 0.0070 0.0072 0.0060 0.0072 651,546 -0.00(-4.00%)
Nov 03, 2022 0.0065 0.0075 0.0065 0.0075 627,877 +0.00(+7.14%)
Nov 02, 2022 0.0070 0.0074 0.0070 0.0070 231,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.