Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0323 0.0353 0.0280 0.0300 464,892 -0.00(-7.12%)
Nov 29, 2021 0.0323 0.0380 0.0294 0.0323 566,977 -0.00(-9.27%)
Nov 26, 2021 0.0300 0.0388 0.0250 0.0356 380,503 +0.01(+24.91%)
Nov 24, 2021 0.0300 0.0308 0.0285 0.0285 192,954 -0.00(-5.00%)
Nov 23, 2021 0.0290 0.0300 0.0290 0.0300 911,919 +0.00(+0.33%)
Nov 22, 2021 0.0353 0.0353 0.0290 0.0299 877,449 -0.00(-9.39%)
Nov 19, 2021 0.0330 0.0353 0.0319 0.0330 844,144 +0.00(+3.45%)
Nov 18, 2021 0.0380 0.0319 0.0300 0.0319 801,852 -0.01(-14.02%)
Nov 17, 2021 0.0370 0.0371 0.0366 0.0371 596,847 +0.00(+1.92%)
Nov 16, 2021 0.0364 0.0370 0.0360 0.0364 463,892 +0.00(+0.00%)
Nov 15, 2021 0.0357 0.0380 0.0356 0.0364 674,240 -0.00(-4.21%)
Nov 12, 2021 0.0370 0.0400 0.0352 0.0380 1,835,870 +0.00(+2.70%)
Nov 11, 2021 0.0371 0.0403 0.0370 0.0370 800,099 +0.00(+1.93%)
Nov 10, 2021 0.0377 0.0363 267,637 -0.00(-3.20%)
Nov 09, 2021 0.0361 0.0390 0.0352 0.0375 361,926 -0.00(-2.60%)
Nov 08, 2021 0.0375 0.0390 0.0351 0.0385 993,449 +0.00(+6.35%)
Nov 05, 2021 0.0350 0.0377 0.0350 0.0362 230,317 -0.00(-0.28%)
Nov 04, 2021 0.0351 0.0378 0.0351 0.0363 118,397 -0.00(-1.63%)
Nov 03, 2021 0.0374 0.0378 0.0351 0.0369 371,888 -0.00(-0.27%)
Nov 02, 2021 0.0360 0.0379 0.0360 0.0370 178,637 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.