Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0422 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+1.11%)
Nov 25, 2020		0.0989	0.0989	0.0989	0	+0.01(+5.32%)
Nov 24, 2020	0.0945	0.0957	0.0776	0.0939	25,538	-0.02(-14.64%)
Nov 23, 2020	0.1100	0.1100	0.1100	0.1100	3,900	+0.01(+10.00%)
Nov 20, 2020	0.0763	0.1000	0.0763	0.1000	15,000	-0.00(-1.28%)
Nov 18, 2020		0.1013	0.1013	0.1013	0	+0.00(+1.30%)
Nov 17, 2020	0.0964	0.1000	0.0964	0.1000	13,445	+0.01(+12.36%)
Nov 16, 2020	0.0668	0.0890	0.0668	0.0890	2,644	-0.00(-1.11%)
Nov 13, 2020	0.0877	0.0900	0.0877	0.0900	2,900	+0.01(+9.09%)
Nov 11, 2020		0.0825	0.0825	0.0825	0	+0.01(+7.70%)
Nov 10, 2020	0.0900	0.0900	0.0766	0.0766	6,051	-0.02(-21.44%)
Nov 09, 2020	0.0975	0.0975	0.0975	0.0975	1,020	-0.02(-18.75%)
Nov 06, 2020	0.1200	0.1200	0.1200	0.1200	18,000	+0.01(+14.29%)
Nov 05, 2020		0.1050	0.1050	0.1050	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices