Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2518	0.2518	0.2518	0.2518	3,000	-0.00(-1.60%)
Nov 27, 2019	0.2580	0.2751	0.2447	0.2559	2,900	+0.01(+2.36%)
Nov 26, 2019	0.2780	0.2780	0.2500	0.2500	29,934	-0.00(-1.34%)
Nov 25, 2019	0.2744	0.2779	0.2528	0.2534	3,541	-0.02(-8.98%)
Nov 22, 2019	0.2789	0.2865	0.2673	0.2784	8,500	-0.01(-2.52%)
Nov 21, 2019	0.2705	0.2856	0.2705	0.2856	380	-0.00(-0.35%)
Nov 20, 2019	0.2823	0.2979	0.2823	0.2866	5,700	+0.01(+2.36%)
Nov 19, 2019	0.2700	0.2975	0.2460	0.2800	46,840	+0.01(+4.09%)
Nov 18, 2019	0.3048	0.3049	0.2690	0.2690	13,687	-0.05(-15.94%)
Nov 15, 2019	0.3200	0.3200	0.3004	0.3200	2,500	+0.00(+1.56%)
Nov 14, 2019	0.2963	0.3200	0.2899	0.3151	18,442	+0.03(+10.87%)
Nov 13, 2019	0.2945	0.2945	0.2825	0.2842	26,890	+0.01(+4.26%)
Nov 12, 2019	0.2950	0.2969	0.2700	0.2726	55,683	-0.03(-9.13%)
Nov 11, 2019	0.3045	0.3045	0.2990	0.3000	3,053	-0.01(-1.96%)
Nov 08, 2019	0.2633	0.3134	0.2633	0.3060	51,600	+0.01(+3.73%)
Nov 07, 2019	0.3150	0.3150	0.2950	0.2950	7,650	-0.01(-2.16%)
Nov 06, 2019	0.3237	0.3237	0.3000	0.3015	22,724	-0.00(-1.47%)
Nov 05, 2019	0.3019	0.3100	0.2999	0.3060	14,276	+0.00(+0.20%)
Nov 04, 2019	0.3099	0.3648	0.2793	0.3054	56,528	-0.03(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices