Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Nov 25, 2019 0.1000 0.1000 0.0875 0.0875 918 -0.02(-16.67%)
Nov 22, 2019 0.1000 0.1142 0.0883 0.1050 74,300 +0.02(+29.31%)
Nov 21, 2019 0.0850 0.1109 0.0812 0.0812 136,800 -0.00(-4.02%)
Nov 20, 2019 0.0927 0.0970 0.0754 0.0846 101,700 -0.00(-1.63%)
Nov 19, 2019 0.0881 0.0881 0.0699 0.0860 29,500 +0.01(+9.55%)
Nov 18, 2019 0.0950 0.0950 0.0760 0.0785 86,500 -0.01(-7.65%)
Nov 15, 2019 0.0900 0.0920 0.0850 0.0850 44,200 -0.01(-8.11%)
Nov 14, 2019 0.0850 0.0925 0.0850 0.0925 1,295 -0.01(-8.42%)
Nov 13, 2019 0.0978 0.1010 0.0930 0.1010 31,209 +0.00(+1.00%)
Nov 12, 2019 0.1000 0.1000 0.0999 0.1000 16,610 +0.00(+0.00%)
Nov 11, 2019 0.0975 0.1011 0.0955 0.1000 23,700 -0.01(-12.82%)
Nov 08, 2019 0.1061 0.1147 0.0975 0.1147 13,900 +0.01(+14.70%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-12.97%)
Nov 06, 2019 0.0885 0.1149 0.0885 0.1149 8,028 +0.02(+27.67%)
Nov 05, 2019 0.1125 0.1125 0.0900 0.0900 31,823 -0.02(-15.33%)
Nov 04, 2019 0.1100 0.1100 0.1000 0.1063 28,500 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.