Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0009 0.0010 0.0008 0.0009 3,100,180 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0009 0.0007 0.0009 13,593,737 +0.00(+12.50%)
Nov 28, 2022 0.0009 0.0011 0.0007 0.0008 42,392,360 -0.00(-20.00%)
Nov 25, 2022 0.0010 0.0011 0.0010 0.0010 22,408,180 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0011 0.0010 0.0010 13,809,200 +0.00(+0.00%)
Nov 22, 2022 0.0011 0.0011 0.0010 0.0010 17,638,916 -0.00(-9.09%)
Nov 21, 2022 0.0011 0.0011 0.0010 0.0011 9,096,449 +0.00(+10.00%)
Nov 18, 2022 0.0011 0.0011 0.0010 0.0010 2,527,301 -0.00(-9.09%)
Nov 17, 2022 0.0011 0.0011 0.0010 0.0011 5,173,160 +0.00(+10.00%)
Nov 16, 2022 0.0010 0.0011 0.0010 0.0010 1,525,073 +0.00(+0.00%)
Nov 15, 2022 0.0011 0.0012 0.0010 0.0010 12,222,262 -0.00(-9.09%)
Nov 14, 2022 0.0011 0.0011 0.0010 0.0011 20,607,000 +0.00(+0.00%)
Nov 11, 2022 0.0013 0.0014 0.0010 0.0011 54,816,888 -0.00(-15.38%)
Nov 10, 2022 0.0015 0.0016 0.0013 0.0013 20,088,614 -0.00(-7.14%)
Nov 09, 2022 0.0017 0.0017 0.0014 0.0014 5,702,735 -0.00(-12.50%)
Nov 08, 2022 0.0016 0.0017 0.0014 0.0016 9,619,303 +0.00(+6.67%)
Nov 07, 2022 0.0016 0.0017 0.0015 0.0015 4,914,028 -0.00(-11.76%)
Nov 04, 2022 0.0018 0.0019 0.0015 0.0017 13,112,821 -0.00(-10.53%)
Nov 03, 2022 0.0018 0.0020 0.0017 0.0019 3,433,536 +0.00(+11.76%)
Nov 02, 2022 0.0019 0.0019 0.0017 0.0017 666,001 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.