Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0110 0.0112 0.0100 0.0112 1,683,718 +0.00(+10.89%)
Nov 27, 2020 0.0133 0.0133 0.0100 0.0101 1,613,500 -0.00(-12.17%)
Nov 25, 2020 0.0120 0.0120 0.0102 0.0115 3,564,900 +0.00(+0.00%)
Nov 24, 2020 0.0113 0.0120 0.0096 0.0115 5,624,163 +0.00(+10.58%)
Nov 23, 2020 0.0101 0.0115 0.0092 0.0104 1,060,813 +0.00(+2.97%)
Nov 20, 2020 0.0100 0.0111 0.0100 0.0101 315,300 -0.00(-8.18%)
Nov 19, 2020 0.0105 0.0119 0.0105 0.0110 3,042,006 +0.00(+6.80%)
Nov 18, 2020 0.0125 0.0125 0.0100 0.0103 1,119,049 -0.00(-6.36%)
Nov 17, 2020 0.0125 0.0125 0.0097 0.0110 1,765,723 +0.00(+0.00%)
Nov 16, 2020 0.0128 0.0128 0.0107 0.0110 608,662 -0.00(-4.35%)
Nov 13, 2020 0.0119 0.0120 0.0110 0.0115 324,800 +0.00(+3.60%)
Nov 12, 2020 0.0129 0.0129 0.0105 0.0111 1,058,840 -0.00(-1.77%)
Nov 11, 2020 0.0114 0.0115 0.0112 0.0113 91,892 +0.00(+7.62%)
Nov 10, 2020 0.0125 0.0125 0.0105 0.0105 439,168 +0.00(+0.00%)
Nov 09, 2020 0.0115 0.0120 0.0105 0.0105 705,356 -0.00(-7.89%)
Nov 06, 2020 0.0125 0.0125 0.0108 0.0114 400,300 -0.00(-5.00%)
Nov 05, 2020 0.0129 0.0129 0.0102 0.0120 325,083 +0.00(+4.35%)
Nov 04, 2020 0.0140 0.0140 0.0092 0.0115 467,154 -0.00(-0.86%)
Nov 03, 2020 0.0101 0.0119 0.0101 0.0116 511,734 -0.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.