Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0049 0.0060 0.0047 0.0049 25,886,080 +0.00(+0.00%)
Nov 29, 2021 0.0054 0.0054 0.0045 0.0049 19,349,028 -0.00(-7.55%)
Nov 26, 2021 0.0054 0.0054 0.0050 0.0053 8,942,009 +0.00(+0.00%)
Nov 24, 2021 0.0052 0.0054 0.0050 0.0053 19,650,422 +0.00(+0.00%)
Nov 23, 2021 0.0058 0.0061 0.0053 0.0053 12,137,520 -0.00(-13.11%)
Nov 22, 2021 0.0064 0.0065 0.0056 0.0061 19,206,354 -0.00(-6.15%)
Nov 19, 2021 0.0064 0.0067 0.0062 0.0065 13,285,697 +0.00(+4.84%)
Nov 18, 2021 0.0065 0.0063 0.0061 0.0062 5,594,935 -0.00(-7.46%)
Nov 17, 2021 0.0072 0.0072 0.0061 0.0067 9,392,530 -0.00(-5.63%)
Nov 16, 2021 0.0071 0.0075 0.0068 0.0071 7,164,560 +0.00(+0.00%)
Nov 15, 2021 0.0072 0.0078 0.0062 0.0071 13,994,789 +0.00(+4.41%)
Nov 12, 2021 0.0064 0.0070 0.0060 0.0068 15,580,733 +0.00(+7.94%)
Nov 11, 2021 0.0066 0.0068 0.0060 0.0063 7,877,970 -0.00(-1.56%)
Nov 10, 2021 0.0067 0.0064 34,769,076 +0.00(+1.59%)
Nov 09, 2021 0.0064 0.0068 0.0060 0.0063 11,181,416 +0.00(+3.28%)
Nov 08, 2021 0.0058 0.0062 0.0051 0.0061 22,411,814 +0.00(+8.93%)
Nov 05, 2021 0.0053 0.0058 0.0052 0.0056 18,205,892 +0.00(+3.70%)
Nov 04, 2021 0.0053 0.0057 0.0051 0.0054 7,099,235 +0.00(+1.89%)
Nov 03, 2021 0.0050 0.0056 0.0050 0.0053 16,520,472 +0.00(+3.92%)
Nov 02, 2021 0.0053 0.0057 0.0051 0.0051 13,006,422 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.