Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0681 0.0720 0.0681 0.0714 14,513 +0.00(+1.85%)
Nov 29, 2021 0.0725 0.0754 0.0700 0.0701 135,883 -0.01(-7.03%)
Nov 26, 2021 0.0731 0.0767 0.0725 0.0754 30,768 +0.00(+0.13%)
Nov 24, 2021 0.0730 0.0753 0.0725 0.0753 30,899 +0.00(+3.15%)
Nov 23, 2021 0.0729 0.0745 0.0729 0.0730 5,997 -0.00(-3.05%)
Nov 22, 2021 0.0730 0.0796 0.0729 0.0753 172,985 -0.00(-2.21%)
Nov 19, 2021 0.0800 0.0890 0.0770 0.0770 291,753 -0.00(-4.35%)
Nov 18, 2021 0.0800 0.0805 0.0805 0.0805 204,782 -0.00(-5.29%)
Nov 17, 2021 0.0862 0.0878 0.0850 0.0850 110,879 -0.00(-2.97%)
Nov 16, 2021 0.1013 0.1020 0.0851 0.0876 167,273 -0.01(-7.89%)
Nov 15, 2021 0.0800 0.1005 0.0800 0.0951 324,947 +0.01(+10.32%)
Nov 12, 2021 0.0835 0.0898 0.0827 0.0862 74,377 -0.00(-0.35%)
Nov 11, 2021 0.0875 0.0918 0.0800 0.0865 54,690 -0.01(-6.89%)
Nov 09, 2021 0.0839 0.0929 0.0837 0.0929 101,266 +0.00(+4.62%)
Nov 08, 2021 0.0940 0.0940 0.0837 0.0888 58,922 +0.00(+3.62%)
Nov 05, 2021 0.0843 0.0924 0.0839 0.0857 68,086 -0.00(-0.23%)
Nov 04, 2021 0.0790 0.0905 0.0790 0.0859 76,032 +0.00(+2.14%)
Nov 03, 2021 0.0795 0.0892 0.0795 0.0841 75,111 -0.00(-1.29%)
Nov 02, 2021 0.0832 0.0937 0.0832 0.0852 57,823 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.