Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0969 0.1070 0.0966 0.1002 836,298 +0.00(+3.41%)
Nov 27, 2020 0.0900 0.0969 0.0900 0.0969 79,500 +0.01(+6.37%)
Nov 25, 2020 0.1000 0.1000 0.0903 0.0911 36,700 -0.00(-0.65%)
Nov 24, 2020 0.0860 0.1037 0.0860 0.0917 52,003 +0.00(+1.21%)
Nov 23, 2020 0.0900 0.0960 0.0900 0.0906 67,504 -0.00(-3.31%)
Nov 20, 2020 0.0880 0.0970 0.0878 0.0937 48,800 -0.00(-1.37%)
Nov 19, 2020 0.1010 0.1010 0.0860 0.0950 71,005 -0.00(-0.73%)
Nov 18, 2020 0.0860 0.1009 0.0860 0.0957 107,800 +0.01(+5.98%)
Nov 17, 2020 0.0995 0.0995 0.0902 0.0903 114,745 -0.00(-4.95%)
Nov 16, 2020 0.0995 0.1006 0.0940 0.0950 265,120 -0.00(-1.66%)
Nov 13, 2020 0.0970 0.1060 0.0910 0.0966 483,300 -0.01(-9.38%)
Nov 12, 2020 0.0965 0.1080 0.0951 0.1066 442,771 +0.00(+3.29%)
Nov 11, 2020 0.0930 0.1063 0.0930 0.1032 107,176 -0.00(-2.27%)
Nov 10, 2020 0.0970 0.1100 0.0970 0.1056 123,852 -0.01(-5.71%)
Nov 09, 2020 0.1170 0.1270 0.1064 0.1120 389,020 +0.00(+2.94%)
Nov 06, 2020 0.1050 0.1143 0.0941 0.1088 382,400 +0.01(+8.37%)
Nov 05, 2020 0.1030 0.1030 0.0880 0.1004 52,376 +0.01(+5.68%)
Nov 04, 2020 0.0991 0.1000 0.0910 0.0950 18,691 -0.00(-2.66%)
Nov 03, 2020 0.0989 0.0999 0.0945 0.0976 47,955 +0.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.