Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1778 0.1845 0.1701 0.1811 55,900 -0.00(-2.06%)
Nov 27, 2019 0.1800 0.1889 0.1754 0.1849 74,900 +0.01(+4.76%)
Nov 26, 2019 0.1680 0.1849 0.1680 0.1765 183,997 -0.01(-4.65%)
Nov 25, 2019 0.1885 0.1994 0.1750 0.1851 214,042 -0.01(-3.59%)
Nov 22, 2019 0.2115 0.2115 0.1864 0.1920 74,600 -0.01(-3.86%)
Nov 21, 2019 0.1845 0.2089 0.1801 0.1997 377,476 +0.01(+7.95%)
Nov 20, 2019 0.1775 0.1926 0.1775 0.1850 90,734 +0.01(+5.23%)
Nov 19, 2019 0.1765 0.1836 0.1703 0.1758 165,089 +0.00(+2.09%)
Nov 18, 2019 0.1903 0.1904 0.1701 0.1722 383,734 -0.02(-10.73%)
Nov 15, 2019 0.1940 0.1977 0.1800 0.1929 262,700 +0.00(+0.21%)
Nov 14, 2019 0.2041 0.2100 0.1846 0.1925 116,880 -0.01(-3.75%)
Nov 13, 2019 0.2099 0.2144 0.1970 0.2000 71,598 -0.01(-5.53%)
Nov 12, 2019 0.1993 0.2142 0.1993 0.2117 38,191 +0.00(+0.81%)
Nov 11, 2019 0.1980 0.2145 0.1980 0.2100 22,548 +0.01(+3.50%)
Nov 08, 2019 0.2093 0.2200 0.2028 0.2029 150,200 -0.01(-3.38%)
Nov 07, 2019 0.1975 0.2125 0.1970 0.2100 31,387 +0.01(+2.54%)
Nov 06, 2019 0.2150 0.2150 0.1985 0.2048 142,681 -0.01(-2.75%)
Nov 05, 2019 0.1985 0.2106 0.1961 0.2106 136,468 +0.01(+3.18%)
Nov 04, 2019 0.1985 0.2152 0.1985 0.2041 61,428 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.