Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0455 0.0478 0.0455 0.0467 32,760 -0.00(-2.30%)
Nov 29, 2022 0.0480 0.0480 0.0450 0.0478 40,715 +0.00(+6.22%)
Nov 28, 2022 0.0500 0.0519 0.0402 0.0450 45,455 -0.01(-13.46%)
Nov 25, 2022 0.0520 0.0520 0.0462 0.0520 14,761 +0.01(+22.07%)
Nov 23, 2022 0.0380 0.0440 0.0380 0.0426 443,803 -0.00(-2.74%)
Nov 22, 2022 0.0470 0.0470 0.0389 0.0438 1,103,491 -0.00(-1.79%)
Nov 21, 2022 0.0540 0.0540 0.0446 0.0446 290,061 -0.00(-8.04%)
Nov 18, 2022 0.0540 0.0540 0.0464 0.0485 120,897 +0.00(+2.11%)
Nov 17, 2022 0.0460 0.0500 0.0431 0.0475 331,960 +0.00(+2.59%)
Nov 16, 2022 0.0475 0.0510 0.0463 0.0463 306,354 -0.01(-14.26%)
Nov 15, 2022 0.0560 0.0560 0.0450 0.0540 577,594 +0.00(+2.66%)
Nov 14, 2022 0.0520 0.0560 0.0510 0.0526 173,123 -0.00(-6.07%)
Nov 11, 2022 0.0560 0.0570 0.0511 0.0560 185,155 -0.00(-1.75%)
Nov 10, 2022 0.0589 0.0589 0.0560 0.0570 192,377 -0.00(-3.39%)
Nov 09, 2022 0.0590 0.0590 0.0561 0.0590 136,385 +0.00(+3.51%)
Nov 08, 2022 0.0595 0.0610 0.0560 0.0570 221,106 -0.00(-5.00%)
Nov 07, 2022 0.0600 0.0700 0.0586 0.0600 71,156 -0.00(-1.64%)
Nov 04, 2022 0.0620 0.0725 0.0600 0.0610 136,509 -0.00(-1.61%)
Nov 03, 2022 0.0681 0.0740 0.0610 0.0620 235,367 -0.01(-7.60%)
Nov 02, 2022 0.0701 0.0785 0.0666 0.0671 169,721 -0.01(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.