Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0127 -0.0005 (-3.79%)
Streaming Delayed Price Updated: 1:02 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1349 0.1590 0.1200 0.1418 354,296 -0.02(-10.77%)
Nov 29, 2017 0.1683 0.1699 0.1200 0.1589 251,178 -0.01(-6.47%)
Nov 28, 2017 0.1500 0.1699 0.1500 0.1699 95,716 +0.02(+13.19%)
Nov 27, 2017 0.1432 0.1700 0.1432 0.1501 163,179 -0.00(-0.96%)
Nov 24, 2017 0.1800 0.1800 0.1425 0.1515 60,538 -0.02(-10.85%)
Nov 22, 2017 0.1700 0.1700 0.1305 0.1700 302,556 -0.01(-5.50%)
Nov 21, 2017 0.1444 0.1799 0.1301 0.1799 408,358 +0.03(+24.07%)
Nov 20, 2017 0.2198 0.2198 0.1200 0.1450 965,644 -0.07(-34.03%)
Nov 17, 2017 0.2464 0.2469 0.1800 0.2198 151,567 +0.01(+2.72%)
Nov 16, 2017 0.2439 0.2600 0.2140 0.2140 374,109 -0.03(-12.62%)
Nov 15, 2017 0.2450 0.2700 0.2300 0.2449 345,116 -0.00(-0.04%)
Nov 14, 2017 0.1950 0.2650 0.1950 0.2450 794,224 +0.04(+22.50%)
Nov 13, 2017 0.1660 0.2200 0.1660 0.2000 661,323 +0.04(+21.65%)
Nov 10, 2017 0.1300 0.1800 0.1250 0.1644 217,285 +0.03(+26.46%)
Nov 09, 2017 0.1300 0.1300 0.1100 0.1300 221,410 +0.02(+18.18%)
Nov 08, 2017 0.0800 0.1100 0.0800 0.1100 313,192 +0.02(+27.67%)
Nov 07, 2017 0.0800 0.0979 0.0800 0.0862 138,370 -0.01(-10.16%)
Nov 06, 2017 0.0909 0.0989 0.0800 0.0959 41,966 -0.00(-4.10%)
Nov 03, 2017 0.0900 0.1049 0.0900 0.1000 24,280 -0.01(-7.32%)
Nov 02, 2017 0.1145 0.1145 0.0900 0.1079 121,550 -0.01(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.