Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 +0.0014 (+7.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2760 0.2768 0.2382 0.2501 66,856 -0.01(-3.81%)
Nov 29, 2017 0.2300 0.2900 0.2300 0.2600 323,900 +0.06(+32.32%)
Nov 28, 2017 0.2000 0.2045 0.1965 0.1965 19,250 -0.00(-0.25%)
Nov 27, 2017 0.2034 0.2102 0.1944 0.1970 317,100 -0.02(-8.37%)
Nov 24, 2017 0.2193 0.2233 0.2100 0.2150 91,232 -0.01(-2.45%)
Nov 22, 2017 0.2190 0.2220 0.2101 0.2204 21,352 +0.02(+9.65%)
Nov 21, 2017 0.1900 0.2166 0.1900 0.2010 68,955 +0.02(+8.53%)
Nov 20, 2017 0.1895 0.1975 0.1852 0.1852 56,650 +0.00(+1.04%)
Nov 17, 2017 0.1535 0.1857 0.1535 0.1833 3,750 +0.03(+18.26%)
Nov 16, 2017 0.1700 0.1700 0.1550 0.1550 7,000 -0.01(-7.35%)
Nov 15, 2017 0.1865 0.1865 0.1673 0.1673 21,900 -0.03(-15.25%)
Nov 14, 2017 0.1425 0.2054 0.1425 0.1974 50,768 +0.05(+38.43%)
Nov 13, 2017 0.1295 0.1426 0.1295 0.1426 9,750 +0.02(+19.03%)
Nov 08, 2017 0.1198 0.1198 0.1198 0 -0.01(-5.74%)
Nov 07, 2017 0.1237 0.1271 0.1237 0.1271 36,750 +0.01(+4.78%)
Nov 03, 2017 0.1213 0.1213 0.1213 0 -0.01(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.